24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0795
24H 成交量$33.74万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 453 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $21.26万 | $6,779.05万 | -0.79% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.88万 | $8,316.67万 | -2.89% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.53万 | $1,920.48万 | -4.73% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.33万 | $1,411.44万 | -4.19% |
| 101 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $175.38万 | $13.92亿 | -1.74% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 593 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $10.30万 | $1,495.06万 | -2.26% |
| 182 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01332 | $81.21万 | $2,753.96万 | -2.98% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 191 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01676 | $77.34万 | $1,640.11万 | 1.54% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.72万 | $2,613.42万 | -4.15% |
相关站点
共 40 个
以太坊 _比特币
莱特币 _数字货币市值
Solana _币种排行
Zilliqa _比特币行情
达世币 _比特币
狗币 _加密货币行情
瑞波币 _币种排行
Vanar Chain _币种排行
Zilliqa _以太坊ETH价格
TQQQB _数字货币市值
Polygon _加密货币行情
Polkadot _BTC行情
Gitcoin _比特币行情
大零币 _BTC行情
Polygon _比特币行情
Zilliqa _比特币
Chainlink _加密货币行情
艾达币 _币种排行
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _BTC行情
BMNRB _比特币
币安币 _以太坊ETH价格
TQQQB _比特币行情
USDC _币种排行
RWUSD _数字货币市值
波场 _比特币
Pepe _币种排行
First Digital _币种排行
Worldcoin _加密货币行情
CyberConnect _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
United Stables _币种排行
DODO _以太坊ETH价格
Raydium _BTC行情
Celestia _以太坊ETH价格
应用链 _比特币
Artificial _比特币
BitTensor _币种排行