24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0255
24H 成交量$82.66万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.732 | $75.32万 | $7.51亿 | 1.36% |
| 415 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,900.00 | $26.87万 | $7,266.52万 | 5.05% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.94万 | $16.06亿 | -0.02% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $36.30万 | — | -2.48% |
| 423 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.08万 | $1.11亿 | 1.47% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | 1.89% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.63万 | $2,487.95万 | -2.82% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.32万 | $1,474.68万 | -2.24% |
| 99 |
ICPInternet Computer
|
$2.48 | $2.52 | $2.41 | $198.90万 | $13.87亿 | 0.53% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.25万 | $752.28万 | 0.85% |
| 594 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.10万 | $1,499.96万 | 2.22% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $115.90万 | $9,858.53万 | -1.58% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 265 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $51.01万 | $1,631.48万 | 0.53% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.80万 | $6,097.38万 | 0.34% |
相关站点
共 40 个
AAPLB _数字货币市值
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _加密货币行情
POL _加密货币行情
World Liberty _BTC行情
Artificial _加密货币行情
QQQB _数字货币市值
以太坊 _币种排行
Hashflow _以太坊ETH价格
Acet _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
Sui _数字货币市值
莱特币 _加密货币行情
Morpho _币种排行
Saga _比特币行情
Midnight _币种排行
Arbitrum _BTC行情
USDC _数字货币市值
TONToken _数字货币市值
United Stables _币种排行
Pepe _比特币
Injective _加密货币行情
Ethena _数字货币市值
Artificial _加密货币行情
Cosmos Hub _比特币
Cosmos Hub _比特币
1000CAT _数字货币市值
NFPrompt _比特币
Aave _比特币行情
Caldera _比特币
Gram _加密货币行情
First Digital _币种排行
Plasma _数字货币市值
EUR _比特币行情
比特币 _加密货币行情
AMDB _BTC行情
THORChain _比特币