24H 最高$196.27
24H 最低$192.66
今日开盘$192.89
24H 成交量$9.09万
流通市值—
24H 涨跌额($2.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $23.88万 | $4.74亿 | -0.95% |
| 390 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $22.98万 | $6,782.60万 | 1.35% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 479 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $15.04万 | $1,843.11万 | -4.67% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $34.08万 | $1,346.24万 | -5.56% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.99万 | $13.60亿 | -1.18% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
| 609 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $6.00万 | $1,477.43万 | -2.36% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 492 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 643 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _比特币
Thena _数字货币市值
Pump.fun _加密货币行情
币安币 _BTC行情
Bubblemaps _币种排行
Polymath _BTC行情
Polymath _比特币行情
Hyperliquid _币种排行
Wrapped _比特币行情
Celestia _币种排行
BitTensor _数字货币市值
Sign _BTC行情
ONEchain _比特币
狗币 _BTC行情
Worldcoin _数字货币市值
Ether.fi _比特币行情
Uniswap _币种排行
Bubblemaps _比特币
Sign _数字货币市值
Stacks _比特币
Polygon _比特币行情
比特现金 _币种排行
Chainlink _BTC行情
Hashflow _BTC行情
Hyperliquid _币种排行
Starknet _BTC行情
牛来 _BTC行情
CyberConnect _以太坊ETH价格
Sign _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币
Plasma _比特币
Tether Gold _加密货币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Pyth Network _比特币
StraitsX USD _以太坊ETH价格
Artificial _币种排行