24H 最高$139.50
24H 最低$131.86
今日开盘$138.13
24H 成交量$86.58万
流通市值—
24H 涨跌额(-$3.84)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $41.29万 | $4.77亿 | -0.14% |
| 453 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,983.00 | $21.12万 | $6,779.05万 | -0.30% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $61.95万 | — | -6.28% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.20万 | $8,316.67万 | -2.80% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 558 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.90万 | $859.52万 | -3.06% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.20万 | $1,920.48万 | -3.97% |
| 355 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.09万 | $1,411.44万 | -4.19% |
| 100 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $174.67万 | $13.92亿 | -0.74% |
| 556 |
MIRAMira Network
|
$0.03743 | $0.03867 | $0.03725 | $12.11万 | $725.80万 | -1.47% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.03万 | $1,495.06万 | -2.20% |
| 185 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $79.83万 | $2,753.96万 | -2.84% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01676 | $74.56万 | $1,640.11万 | 0.53% |
| 494 |
BABYBabylon
|
$0.01115 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -2.54% |
相关站点
共 40 个
BitTensor _数字货币市值
Zama _比特币
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Near Protocol _币种排行
Filecoin _比特币行情
SOXSB _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币
比特币
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _比特币
RWUSD _币种排行
Meteora _以太坊ETH价格
QQQB _加密货币行情
Gram _币种排行
Wrapped _BTC行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币
Injective _数字货币市值
Pyth Network _以太坊ETH价格
LayerZero _比特币
TQQQB _比特币行情
Vanar Chain _币种排行
Pyth Network _币种排行
Moonriver _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Filecoin _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
大零币 _数字货币市值
大零币 _比特币
大零币 _币种排行