24H 最高$6.30
24H 最低$5.90
今日开盘$6.02
24H 成交量$8.43万
流通市值—
24H 涨跌额($0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 420 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.28万 | $7,266.52万 | 5.90% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.86万 | $16.06亿 | -0.03% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 436 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.57万 | $1.11亿 | 2.02% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.51万 | $2,487.95万 | -1.89% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0672 | $0.0649 | $37.66万 | $1,474.68万 | -1.35% |
| 97 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $197.25万 | $13.87亿 | 1.43% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.99万 | $1,499.96万 | 3.87% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.84万 | $9,858.53万 | -0.56% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 266 |
TUTTUTORIAL
|
$0.01723 | $0.01747 | $0.01658 | $51.13万 | $1,631.48万 | 1.95% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
相关站点
共 40 个
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Plasma _数字货币市值
Bittensor _比特币
应用链 _比特币
艾达币 _比特币
Aptos _加密货币行情
Saga _加密货币行情
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
Avalanche _币种排行
World Liberty _数字货币市值
莱特币 _BTC行情
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _币种排行
AAPLB _BTC行情
莱特币 _比特币
AAPLB _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _币种排行
Starknet _BTC行情
Bubblemaps _比特币
Ethena USDe _比特币
1000CAT _BTC行情
Midnight _比特币行情
Quant _数字货币市值
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Chainlink _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Ripple USD _数字货币市值