24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $75.95万 | $4.77亿 | -1.21% |
| 450 |
YFIyearn.finance
|
$1993 | $2,030.00 | $1,976.00 | $22.02万 | $6,779.05万 | 0.00% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,720.66万 | $549.62万 | -0.04% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
FOGOFOGO
|
$0.0023 | $0.00244 | $0.00226 | $85.24万 | — | -4.96% |
| 367 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $32.22万 | $8,316.67万 | -2.54% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.33万 | $859.52万 | -1.23% |
| 492 |
EULEuler
|
$1.001 | $1.05 | $0.998 | $18.10万 | $1,920.48万 | -0.79% |
| 308 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.063 | $40.51万 | $1,411.44万 | -0.63% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.40 | $209.30万 | $13.92亿 | 0.12% |
| 553 |
MIRAMira Network
|
$0.03814 | $0.03867 | $0.0372 | $13.86万 | $725.80万 | 2.25% |
| 481 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $19.04万 | $1,495.06万 | -0.59% |
| 169 |
PLUMEPlume
|
$0.01356 | $0.01409 | $0.01339 | $94.25万 | $2,753.96万 | -0.29% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 670 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.58万 | $1,926.64万 | 2.57% |
| 205 |
TUTTUTORIAL
|
$0.01696 | $0.01733 | $0.01635 | $72.58万 | $1,640.11万 | 2.54% |
| 414 |
BABYBabylon
|
$0.01123 | $0.01178 | $0.01117 | $27.13万 | $2,613.42万 | -4.59% |
相关站点
共 40 个
Wormhole _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
EWYB _加密货币行情
Ondo _比特币行情
Hashflow _币种排行
Hedera _比特币
TQQQB _以太坊ETH价格
Starknet _BTC行情
达世币 _比特币
ONEchain _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
USDC _BTC行情
SOXSB _BTC行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
艾达币 _比特币行情
QQQB _数字货币市值
Raydium _币种排行
EUR _以太坊ETH价格
Aptos _比特币
EWYB _币种排行
Moonriver _比特币
Pump.fun _数字货币市值
Celo _币种排行
Act I : The _数字货币市值
BMNRB _比特币
BFUSD _数字货币市值
EWYB _加密货币行情
Chainlink _BTC行情
Ethena _币种排行
Hashflow _加密货币行情
Polkadot _BTC行情
TQQQB _比特币行情
Plasma _币种排行
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _BTC行情