24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$18.59万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
NEXONEXO
|
$0.748 | $0.754 | $0.726 | $75.95万 | $7.51亿 | 3.03% |
| 413 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,898.00 | $27.69万 | $7,266.52万 | 4.85% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,871.86万 | $16.06亿 | 0.00% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $35.97万 | — | -1.24% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $29.71万 | $1.11亿 | 2.31% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.99% |
| 371 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.05万 | $2,487.95万 | -2.27% |
| 325 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $39.16万 | $1,474.68万 | -2.10% |
| 99 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $207.48万 | $13.87亿 | 1.55% |
| 317 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $39.76万 | $752.28万 | 1.06% |
| 583 |
CHRChromia
|
$0.01566 | $0.01586 | $0.01505 | $12.24万 | $1,499.96万 | 2.76% |
| 142 |
PLUMEPlume
|
$0.01433 | $0.01485 | $0.01422 | $119.18万 | $9,858.53万 | -0.56% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 550 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0546 | $14.62万 | $4,630.43万 | 0.36% |
| 270 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.80万 | $1,631.48万 | 0.88% |
| 387 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $30.17万 | $6,097.38万 | 1.04% |
相关站点
共 40 个
Plasma _加密货币行情
Initia _比特币
1000CAT _数字货币市值
Bittensor _币种排行
Sui _数字货币市值
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Pepe _比特币行情
Solana _加密货币行情
AMDB _比特币行情
USDC _加密货币行情
Aster _BTC行情
以太坊 _币种排行
达世币 _加密货币行情
USD1 _币种排行
Aptos _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
AAPLB _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币行情
USDC _加密货币行情
AMDB _比特币
Aave _比特币
TONToken _加密货币行情
Holo _比特币
Solana _数字货币市值
Pepe _比特币
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _加密货币行情