24H 最高$9.14
24H 最低$8.58
今日开盘$8.94
24H 成交量$10.81万
流通市值—
24H 涨跌额(-$0.30)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.36万 | $7.51亿 | 0.14% |
| 395 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.20% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,637.79万 | $16.06亿 | 0.01% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.60万 | — | -4.15% |
| 431 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $25.31万 | $1.11亿 | 0.83% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.14万 | $873.50万 | 0.00% |
| 391 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.53万 | $2,487.95万 | -3.88% |
| 308 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $43.61万 | $1,474.68万 | -2.55% |
| 106 |
ICPInternet Computer
|
$2.472 | $2.52 | $2.41 | $191.34万 | $13.87亿 | 1.10% |
| 315 |
MIRAMira Network
|
$0.03863 | $0.03962 | $0.03774 | $42.48万 | $752.28万 | -0.36% |
| 579 |
CHRChromia
|
$0.01559 | $0.01608 | $0.01505 | $12.63万 | $1,499.96万 | 2.36% |
| 140 |
PLUMEPlume
|
$0.01414 | $0.01485 | $0.0139 | $119.28万 | $9,858.53万 | -2.68% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 558 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.44% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.48% |
| 389 |
BABYBabylon
|
$0.01157 | $0.0119 | $0.0114 | $30.64万 | $6,097.38万 | -0.17% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethena _数字货币市值
THORChain _加密货币行情
BEAMX _数字货币市值
MegaETH _数字货币市值
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
达世币 _BTC行情
POL _币种排行
Nillion _比特币行情
Avalanche _BTC行情
Huma Finance _数字货币市值
Ethena _加密货币行情
Initia _币种排行
Pyth Network _比特币行情
币安币 _币种排行
波场 _BTC行情
TQQQB _币种排行
Pepe _比特币
Near Protocol _BTC行情
Aster _以太坊ETH价格
Pepe _比特币
Saga _加密货币行情
Midnight _BTC行情
瑞波币 _比特币
Pump.fun _BTC行情
Saga _比特币行情
SOXSB _币种排行
Injective _加密货币行情
KORUB _加密货币行情
EUR _比特币行情
波场 _BTC行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
Morpho _比特币
Injective _比特币行情
World Liberty _以太坊ETH价格
Caldera _数字货币市值
Chainlink _币种排行
Bittensor _BTC行情