24H 最高$24.63
24H 最低$20.66
今日开盘$23.31
24H 成交量$81.39万
流通市值—
24H 涨跌额(-$0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.25万 | $4.77亿 | -0.94% |
| 424 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.77万 | $6,779.05万 | 0.20% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,152.51万 | $549.62万 | -0.03% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.07万 | — | 3.08% |
| 354 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $37.60万 | $8,316.67万 | 1.67% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.73% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.33万 | $1,411.44万 | 2.08% |
| 92 |
ICPInternet Computer
|
$2.447 | $2.50 | $2.37 | $287.45万 | $13.92亿 | 1.83% |
| 539 |
MIRAMira Network
|
$0.03793 | $0.03867 | $0.03614 | $16.62万 | $725.80万 | 3.52% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.88% |
| 158 |
PLUMEPlume
|
$0.01364 | $0.01409 | $0.01307 | $118.29万 | $2,753.96万 | 2.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 638 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.59万 | $1,926.64万 | 2.78% |
| 208 |
TUTTUTORIAL
|
$0.01689 | $0.01733 | $0.01569 | $79.73万 | $1,640.11万 | 5.96% |
| 390 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.57万 | $2,613.42万 | -1.13% |
相关站点
共 40 个
Sui _以太坊ETH价格
EWYB _以太坊ETH价格
Polkadot _比特币行情
Internet _比特币
Injective _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
Pepe _比特币
Filecoin _比特币行情
狗币 _加密货币行情
Near Protocol _比特币
Gitcoin _数字货币市值
Uniswap _币种排行
METAB _比特币行情
比特现金 _比特币行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _数字货币市值
Gram _加密货币行情
以太坊 _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _BTC行情
Official _比特币
以太坊 _BTC行情
INTWB _BTC行情
QQQB _加密货币行情
以太坊 _比特币行情
Celestia _比特币行情
Pepe _BTC行情
Injective _加密货币行情
BMNRB _币种排行
TONToken _以太坊ETH价格
Zama _币种排行
SNXXB _数字货币市值
Zama _比特币
币安币 _比特币
SNXXB _BTC行情
Solana _以太坊ETH价格
艾达币 _币种排行