24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.36万 | $7.51亿 | 0.14% |
| 395 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.20% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,637.79万 | $16.06亿 | 0.01% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.60万 | — | -4.15% |
| 431 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $25.31万 | $1.11亿 | 0.83% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.14万 | $873.50万 | 0.00% |
| 391 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.53万 | $2,487.95万 | -3.88% |
| 308 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $43.61万 | $1,474.68万 | -2.55% |
| 106 |
ICPInternet Computer
|
$2.472 | $2.52 | $2.41 | $191.34万 | $13.87亿 | 1.10% |
| 315 |
MIRAMira Network
|
$0.03863 | $0.03962 | $0.03774 | $42.48万 | $752.28万 | -0.36% |
| 579 |
CHRChromia
|
$0.01559 | $0.01608 | $0.01505 | $12.63万 | $1,499.96万 | 2.36% |
| 140 |
PLUMEPlume
|
$0.01414 | $0.01485 | $0.0139 | $119.28万 | $9,858.53万 | -2.68% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 558 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.44% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.48% |
| 389 |
BABYBabylon
|
$0.01157 | $0.0119 | $0.0114 | $30.64万 | $6,097.38万 | -0.17% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _币种排行
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
Cosmos Hub _加密货币行情
THORChain _币种排行
应用链 _比特币
Filecoin _BTC行情
Aster _BTC行情
Starknet _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _BTC行情
Aptos _数字货币市值
Solana _比特币行情
大零币 _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
AAPLB _比特币行情
Initia _加密货币行情
AMDB _比特币行情
BEB _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _比特币
Saga _币种排行
Solana _币种排行
Injective _加密货币行情
Caldera _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _币种排行
KORUB _比特币
Artificial _比特币
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Aster _币种排行
USD1 _比特币行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格