24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 411 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.61万 | $7,266.52万 | 4.46% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,699.03万 | $16.06亿 | -0.03% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.70万 | $9,858.53万 | -1.45% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 273 |
TUTTUTORIAL
|
$0.01732 | $0.01747 | $0.01658 | $49.70万 | $1,631.48万 | 2.12% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
相关站点
共 40 个
Ethena _BTC行情
Cosmos Hub _加密货币行情
Gitcoin _比特币行情
Arbitrum _加密货币行情
大零币 _币种排行
Aerodrome _币种排行
Aptos _数字货币市值
波场 _比特币
MegaETH _比特币
Cosmos Hub _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Haedal _币种排行
AAPLB _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
波场 _数字货币市值
Injective _比特币行情
Ondo _数字货币市值
Caldera _比特币行情
USD1 _币种排行
Aster _数字货币市值
恒星币 _比特币行情
SOXSB _BTC行情
Bubblemaps _BTC行情
Cosmos Hub _数字货币市值
Uniswap _比特币
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _币种排行
AMDB _比特币
THORChain _比特币行情
Chainlink _数字货币市值
Cosmos Hub _加密货币行情
Caldera _比特币
以太坊 _币种排行
Ondo _加密货币行情
Holo _BTC行情
LayerZero _以太坊ETH价格