24H 最高$0.0313
24H 最低$0.0293
今日开盘$0.0306
24H 成交量$32.92万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.78万 | $6,939.27万 | 1.24% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,919.22万 | $549.49万 | 0.02% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 212 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.59万 | $8,707.58万 | 4.78% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 446 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.93万 | $1,964.89万 | 4.58% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.38万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $333.22万 | $14.49亿 | 3.39% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 618 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.98% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sei _比特币行情
RWUSD _比特币行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX XUSD _数字货币市值
莱特币 _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
MarsCoin _数字货币市值
USDC _以太坊ETH价格
MarsCoin _数字货币市值
THORChain _比特币行情
SOXSB _比特币行情
Plasma _BTC行情
恒星币 _BTC行情
Avalanche _比特币
Artificial _BTC行情
达世币 _数字货币市值
莱特币 _比特币
瑞波币 _加密货币行情
Aerodrome _比特币
以太坊 _币种排行
RWUSD _比特币
LayerZero _币种排行
比特币 _加密货币行情
BEAMX _BTC行情
QQQB _以太坊ETH价格
USD1 _币种排行
Solana _比特币
Plasma _比特币
Haedal _数字货币市值
AAPLB _以太坊ETH价格
KORUB _比特币行情
BEB _比特币
Artificial _以太坊ETH价格
Bubblemaps _币种排行
QQQB _BTC行情